| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.69 | +0.7 % | 0 | 18.44 | 18.97 | 18.14 |
| 23/06/2026 | 19.26 | +2.99 % | 0 | 18.58 | 19.90 | 18.15 |
| 24/06/2026 | 19.98 | +3.47 % | 0 | 19.08 | 20.44 | 19.01 |
| 25/06/2026 | 21.85 | +7.79 % | 0 | 20.45 | 22.75 | 20.41 |
| 26/06/2026 | 20.32 | -7.13 % | 0 | 21.30 | 21.82 | 19.70 |