| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.48 | +0.26 % | 0 | 17.55 | 18.34 | 17.26 |
| 07/08/2026 | 17.07 | -1.44 % | 0 | 17.38 | 18.05 | 16.79 |
| 10/08/2026 | 16.52 | -2.19 % | 0 | 16.98 | 17.41 | 16.40 |
| 11/08/2026 | 16.97 | +3.95 % | 0 | 16.07 | 17.07 | 15.57 |
| 12/08/2026 | 16.84 | +1.94 % | 0 | 16.69 | 17.25 | 15.92 |