| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.89 | +1.47 % | 0 | 15.09 | 16.01 | 14.89 |
| 08/05/2026 | 14.23 | -3.59 % | 0 | 14.29 | 15.07 | 13.95 |
| 11/05/2026 | 13.85 | -3.01 % | 0 | 14.31 | 15.27 | 13.67 |
| 12/05/2026 | 13.86 | -0.75 % | 0 | 13.48 | 14.41 | 12.70 |
| 13/05/2026 | 13.98 | +1.67 % | 0 | 13.95 | 14.66 | 13.47 |