| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.68 | +0.69 % | 0 | 19.42 | 19.95 | 19.12 |
| 23/06/2026 | 20.24 | +2.79 % | 0 | 19.56 | 20.89 | 19.06 |
| 24/06/2026 | 20.96 | +3.25 % | 0 | 20.07 | 21.44 | 19.99 |
| 25/06/2026 | 22.49 | +5.79 % | 0 | 21.44 | 23.73 | 21.40 |
| 26/06/2026 | 21.43 | -6.3 % | 0 | 22.28 | 22.81 | 21.01 |