| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.67 | +0.66 % | 0 | 20.41 | 20.94 | 20.11 |
| 23/06/2026 | 21.23 | +2.71 % | 0 | 20.55 | 21.88 | 20.11 |
| 24/06/2026 | 21.95 | +3.1 % | 0 | 21.05 | 22.42 | 20.47 |
| 25/06/2026 | 23.84 | +7.15 % | 0 | 22.43 | 24.72 | 22.39 |
| 26/06/2026 | 22.42 | -6.06 % | 0 | 23.27 | 23.80 | 22.00 |