| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.24 | -0.79 % | 0 | 21.53 | 22.33 | 20.99 |
| 07/08/2026 | 21.13 | -0.8 % | 0 | 21.35 | 22.05 | 20.76 |
| 10/08/2026 | 20.50 | -1.84 % | 0 | 20.96 | 21.41 | 20.26 |
| 11/08/2026 | 20.95 | +3.2 % | 0 | 20.05 | 21.07 | 19.34 |
| 12/08/2026 | 20.82 | +1.49 % | 0 | 20.68 | 21.24 | 19.86 |