| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.64 | +0.6 % | 0 | 22.38 | 22.91 | 22.08 |
| 23/06/2026 | 23.21 | +2.47 % | 0 | 22.52 | 23.85 | 22.08 |
| 24/06/2026 | 23.93 | +2.84 % | 0 | 23.03 | 24.41 | 23.01 |
| 25/06/2026 | 25.71 | +6.09 % | 0 | 24.41 | 26.70 | 24.37 |
| 26/06/2026 | 24.40 | -5.57 % | 0 | 25.24 | 25.78 | 23.97 |