| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 23.04 | +2.74 % | 0 | 22.50 | 23.33 | 21.81 |
| 08/12/2025 | 22.58 | -1.83 % | 0 | 22.86 | 23.15 | 22.42 |
| 09/12/2025 | 22.53 | -0.16 % | 0 | 22.41 | 22.98 | 21.97 |
| 10/12/2025 | 21.73 | -3.1 % | 0 | 22.31 | 22.44 | 21.51 |
| 11/12/2025 | 22.42 | +2.61 % | 0 | 21.85 | 22.92 | 21.57 |