| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.62 | +0.55 % | 0 | 24.36 | 24.89 | 24.06 |
| 23/06/2026 | 25.45 | +3.33 % | 0 | 24.50 | 25.83 | 23.98 |
| 24/06/2026 | 25.91 | +2.61 % | 0 | 25.01 | 26.38 | 24.99 |
| 25/06/2026 | 27.56 | +5.15 % | 0 | 26.39 | 28.68 | 26.35 |
| 26/06/2026 | 26.38 | -5.18 % | 0 | 27.22 | 27.76 | 25.95 |