| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.60 | +0.51 % | 0 | 26.34 | 26.87 | 26.04 |
| 23/06/2026 | 27.17 | +2.1 % | 0 | 26.48 | 27.81 | 25.94 |
| 24/06/2026 | 27.90 | +2.44 % | 0 | 26.99 | 28.37 | 26.91 |
| 25/06/2026 | 29.65 | +5.18 % | 0 | 28.38 | 30.66 | 28.34 |
| 26/06/2026 | 28.37 | -4.82 % | 0 | 29.20 | 29.74 | 27.61 |