| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.58 | +0.46 % | 0 | 28.33 | 28.85 | 28.02 |
| 23/06/2026 | 28.98 | +1.35 % | 0 | 28.47 | 29.79 | 27.92 |
| 24/06/2026 | 29.88 | +2.29 % | 0 | 28.98 | 30.38 | 28.96 |
| 25/06/2026 | 31.39 | +4.04 % | 0 | 30.36 | 32.64 | 30.32 |
| 26/06/2026 | 30.20 | -4.97 % | 0 | 31.18 | 31.72 | 29.89 |