| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.57 | +0.44 % | 0 | 30.32 | 30.84 | 30.02 |
| 23/06/2026 | 31.40 | +2.72 % | 0 | 30.46 | 31.77 | 29.98 |
| 24/06/2026 | 31.87 | +2.16 % | 0 | 30.97 | 32.34 | 30.95 |
| 25/06/2026 | 33.62 | +4.54 % | 0 | 32.35 | 34.63 | 32.31 |
| 26/06/2026 | 32.34 | -4.19 % | 0 | 33.17 | 33.71 | 31.64 |