| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.65 | -0.69 % | 0 | 8.59 | 8.81 | 8.03 |
| 07/08/2026 | 9.01 | +2.15 % | 0 | 8.77 | 9.41 | 8.37 |
| 10/08/2026 | 9.71 | +5.31 % | 0 | 9.12 | 9.71 | 8.83 |
| 11/08/2026 | 9.38 | -4.19 % | 0 | 10.03 | 10.54 | 8.75 |
| 12/08/2026 | 9.27 | -3.03 % | 0 | 9.39 | 10.06 | 8.72 |