| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.84 | -0.29 % | 0 | 6.75 | 6.90 | 6.27 |
| 07/08/2026 | 7.19 | +3.23 % | 0 | 6.90 | 7.42 | 6.69 |
| 10/08/2026 | 7.77 | +6. % | 0 | 7.20 | 7.78 | 6.98 |
| 11/08/2026 | 7.40 | -5.92 % | 0 | 8.06 | 8.47 | 7.34 |
| 12/08/2026 | 7.32 | -3.94 % | 0 | 7.46 | 7.92 | 7.13 |