| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.50 | -14.54 % | 0 | 6.08 | 6.69 | 5.50 |
| 22/09/2026 | 5.26 | -4.71 % | 0 | 5.32 | 5.86 | 4.55 |
| 23/09/2026 | 5.75 | +6.39 % | 0 | 4.98 | 6.04 | 4.76 |
| 24/09/2026 | 6.56 | +9.62 % | 0 | 6.23 | 6.63 | 5.89 |
| 25/09/2026 | 6.25 | -7.82 % | 0 | 5.99 | 6.37 | 5.83 |