| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.06 | -2.03 % | 0 | 5.09 | 5.09 | 4.65 |
| 07/08/2026 | 5.43 | +3.43 % | 0 | 5.17 | 5.64 | 5.09 |
| 10/08/2026 | 5.94 | +6.83 % | 0 | 5.48 | 5.94 | 5.23 |
| 11/08/2026 | 5.74 | -5.21 % | 0 | 6.22 | 6.55 | 5.55 |
| 12/08/2026 | 5.76 | -0.78 % | 0 | 5.67 | 6.05 | 5.54 |