| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | -16.24 % | 0 | 5.11 | 5.67 | 4.57 |
| 22/09/2026 | 4.32 | -5.58 % | 0 | 4.36 | 5.02 | 3.65 |
| 23/09/2026 | 4.74 | +6.04 % | 0 | 4.05 | 5.15 | 3.87 |
| 24/09/2026 | 5.56 | +10.76 % | 0 | 5.25 | 5.59 | 4.89 |
| 25/09/2026 | 5.26 | -9.24 % | 0 | 5.02 | 5.34 | 4.84 |