| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.92 | -21.29 % | 0 | 3.93 | 3.96 | 3.90 |
| 07/08/2026 | 4.66 | +4.02 % | 0 | 4.47 | 4.88 | 4.21 |
| 10/08/2026 | 5.04 | +5.78 % | 0 | 4.68 | 5.04 | 4.48 |
| 11/08/2026 | 4.79 | -7.88 % | 0 | 5.34 | 5.85 | 4.76 |
| 12/08/2026 | 4.83 | -3.11 % | 0 | 4.85 | 5.17 | 4.41 |