| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.69 | -18.47 % | 0 | 4.12 | 4.64 | 3.69 |
| 22/09/2026 | 3.44 | -6.27 % | 0 | 3.45 | 3.90 | 2.81 |
| 23/09/2026 | 3.84 | +7.26 % | 0 | 3.18 | 4.03 | 3.01 |
| 24/09/2026 | 4.63 | +12.93 % | 0 | 4.29 | 4.65 | 3.94 |
| 25/09/2026 | 4.31 | -10.5 % | 0 | 4.09 | 4.31 | 3.79 |