| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.63 | -2.16 % | 0 | 3.65 | 3.65 | 3.26 |
| 07/08/2026 | 3.92 | +4.53 % | 0 | 3.68 | 4.07 | 3.63 |
| 10/08/2026 | 4.18 | +3.98 % | 0 | 3.94 | 4.21 | 3.74 |
| 11/08/2026 | 4.03 | -8.94 % | 0 | 4.53 | 4.97 | 3.98 |
| 12/08/2026 | 3.97 | -6.04 % | 0 | 4.09 | 4.35 | 3.74 |