| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.87 | -20.72 % | 0 | 3.26 | 3.76 | 2.86 |
| 22/09/2026 | 2.64 | -7.04 % | 0 | 2.62 | 3.05 | 2.10 |
| 23/09/2026 | 3.04 | +9.96 % | 0 | 2.41 | 3.18 | 2.26 |
| 24/09/2026 | 3.71 | +15.22 % | 0 | 3.40 | 3.71 | 3.09 |
| 25/09/2026 | 3.40 | -12.95 % | 0 | 3.23 | 3.41 | 2.95 |