| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.85 | -1.03 % | 0 | 3.91 | 4.28 | 3.85 |
| 07/08/2026 | 3.55 | -5.21 % | 0 | 3.75 | 3.96 | 3.40 |
| 10/08/2026 | 3.12 | -8.92 % | 0 | 3.46 | 3.60 | 3.11 |
| 11/08/2026 | 3.19 | +7.05 % | 0 | 2.79 | 3.31 | 2.61 |
| 12/08/2026 | 3.19 | +4.59 % | 0 | 3.19 | 3.33 | 2.90 |