| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.64 | +0.54 % | 0 | 4.63 | 5.04 | 4.63 |
| 07/08/2026 | 4.19 | -6.38 % | 0 | 4.47 | 4.74 | 4.14 |
| 10/08/2026 | 3.77 | -8.05 % | 0 | 4.16 | 4.31 | 3.77 |
| 11/08/2026 | 3.87 | +7.2 % | 0 | 3.44 | 3.98 | 3.13 |
| 12/08/2026 | 3.93 | +5.65 % | 0 | 3.87 | 4.03 | 3.58 |