| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +22.64 % | 0 | 3.51 | 3.90 | 2.97 |
| 22/09/2026 | 4.11 | +5.26 % | 0 | 4.01 | 4.77 | 3.64 |
| 23/09/2026 | 3.65 | -8.29 % | 0 | 4.38 | 4.51 | 3.34 |
| 24/09/2026 | 2.93 | -14.72 % | 0 | 3.23 | 3.55 | 2.92 |
| 25/09/2026 | 3.15 | +14.13 % | 0 | 3.43 | 3.56 | 3.13 |