| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | +0.84 % | 0 | 5.40 | 5.83 | 5.40 |
| 07/08/2026 | 4.93 | -5.65 % | 0 | 5.23 | 5.57 | 4.85 |
| 10/08/2026 | 4.46 | -8.04 % | 0 | 4.93 | 5.07 | 4.46 |
| 11/08/2026 | 4.62 | +6.34 % | 0 | 4.15 | 4.71 | 3.64 |
| 12/08/2026 | 4.66 | +4.25 % | 0 | 4.61 | 4.84 | 4.28 |