| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.79 | +19.75 % | 0 | 4.36 | 4.80 | 3.80 |
| 22/09/2026 | 5.02 | +4.48 % | 0 | 4.93 | 5.72 | 4.54 |
| 23/09/2026 | 4.56 | -6.66 % | 0 | 5.30 | 5.45 | 4.36 |
| 24/09/2026 | 3.78 | -12.62 % | 0 | 4.09 | 4.39 | 3.76 |
| 25/09/2026 | 4.03 | +11.19 % | 0 | 4.30 | 4.45 | 4.01 |