| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.72 | +16.87 % | 0 | 5.28 | 5.72 | 4.72 |
| 22/09/2026 | 5.95 | +3.75 % | 0 | 5.88 | 6.76 | 5.49 |
| 23/09/2026 | 5.45 | -6.6 % | 0 | 6.17 | 6.39 | 5.30 |
| 24/09/2026 | 4.73 | -10.17 % | 0 | 4.99 | 5.32 | 4.70 |
| 25/09/2026 | 4.95 | +9.65 % | 0 | 5.22 | 5.38 | 4.90 |