| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.95 | +0.38 % | 0 | 7.99 | 8.57 | 7.84 |
| 07/08/2026 | 7.57 | -2.7 % | 0 | 7.80 | 8.18 | 7.44 |
| 10/08/2026 | 6.93 | -5.97 % | 0 | 7.43 | 7.77 | 6.93 |
| 11/08/2026 | 7.28 | +7.06 % | 0 | 6.60 | 7.35 | 6.39 |
| 12/08/2026 | 7.25 | +3.21 % | 0 | 7.15 | 7.45 | 6.79 |