| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.70 | +15.12 % | 0 | 6.14 | 6.70 | 5.69 |
| 22/09/2026 | 6.92 | +3.59 % | 0 | 6.85 | 7.76 | 6.44 |
| 23/09/2026 | 6.40 | -5.82 % | 0 | 7.15 | 7.34 | 6.13 |
| 24/09/2026 | 5.61 | -9.6 % | 0 | 5.95 | 6.33 | 5.57 |
| 25/09/2026 | 5.91 | +8.35 % | 0 | 6.17 | 6.33 | 5.86 |