| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.85 | +0.06 % | 0 | 8.91 | 9.52 | 8.75 |
| 07/08/2026 | 8.47 | -2.92 % | 0 | 8.73 | 9.12 | 8.32 |
| 10/08/2026 | 7.85 | -5.48 % | 0 | 8.35 | 8.68 | 7.85 |
| 11/08/2026 | 8.08 | +4.73 % | 0 | 7.50 | 8.28 | 7.25 |
| 12/08/2026 | 8.15 | +2.77 % | 0 | 8.07 | 8.34 | 7.74 |