| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.64 | +12.94 % | 0 | 7.11 | 7.68 | 6.58 |
| 22/09/2026 | 7.89 | +3.27 % | 0 | 7.83 | 8.74 | 7.39 |
| 23/09/2026 | 7.42 | -4.38 % | 0 | 8.13 | 8.31 | 7.23 |
| 24/09/2026 | 6.59 | -8.16 % | 0 | 6.92 | 7.35 | 6.56 |
| 25/09/2026 | 6.86 | +7.11 % | 0 | 7.15 | 7.36 | 6.82 |