| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.62 | +11.66 % | 0 | 8.08 | 8.70 | 7.53 |
| 22/09/2026 | 8.88 | +2.96 % | 0 | 8.82 | 9.72 | 8.34 |
| 23/09/2026 | 8.34 | -4.58 % | 0 | 9.12 | 9.27 | 8.14 |
| 24/09/2026 | 7.55 | -7.42 % | 0 | 7.90 | 8.36 | 7.52 |
| 25/09/2026 | 7.85 | +6.73 % | 0 | 8.12 | 8.35 | 7.79 |