| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.74 | -0.2 % | 0 | 9.85 | 10.44 | 9.70 |
| 07/08/2026 | 9.41 | -2.44 % | 0 | 9.67 | 10.07 | 9.28 |
| 10/08/2026 | 8.85 | -3.91 % | 0 | 9.28 | 9.63 | 8.78 |
| 11/08/2026 | 9.02 | +4.46 % | 0 | 8.42 | 9.23 | 8.15 |
| 12/08/2026 | 9.13 | +3.05 % | 0 | 9.00 | 9.42 | 8.62 |