| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.58 | +9.3 % | 0 | 10.05 | 10.74 | 9.43 |
| 22/09/2026 | 10.85 | +2.55 % | 0 | 10.79 | 11.76 | 10.25 |
| 23/09/2026 | 10.27 | -4.2 % | 0 | 11.10 | 11.33 | 10.16 |
| 24/09/2026 | 9.64 | -4.84 % | 0 | 9.88 | 10.35 | 9.47 |
| 25/09/2026 | 9.83 | +5.7 % | 0 | 10.10 | 10.39 | 9.71 |