| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.69 | +0.3 % | 0 | 11.76 | 12.48 | 11.52 |
| 07/08/2026 | 11.30 | -2.21 % | 0 | 11.60 | 12.18 | 11.07 |
| 10/08/2026 | 10.59 | -4.59 % | 0 | 11.19 | 11.56 | 10.59 |
| 11/08/2026 | 11.12 | +5.66 % | 0 | 10.31 | 11.23 | 9.67 |
| 12/08/2026 | 11.05 | +2.79 % | 0 | 10.91 | 11.33 | 10.23 |