| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.60 | +8.02 % | 0 | 12.03 | 12.77 | 11.34 |
| 22/09/2026 | 12.86 | +2.31 % | 0 | 12.78 | 13.75 | 12.19 |
| 23/09/2026 | 12.43 | -2.24 % | 0 | 13.08 | 13.35 | 12.09 |
| 24/09/2026 | 11.62 | -4.13 % | 0 | 11.86 | 12.32 | 11.38 |
| 25/09/2026 | 11.81 | +4.7 % | 0 | 12.09 | 12.42 | 11.65 |