| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.59 | +6.85 % | 0 | 14.02 | 14.78 | 13.32 |
| 22/09/2026 | 14.86 | +2.03 % | 0 | 14.77 | 15.75 | 14.16 |
| 23/09/2026 | 14.54 | -1.09 % | 0 | 15.07 | 15.36 | 14.07 |
| 24/09/2026 | 13.48 | -4.57 % | 0 | 13.85 | 14.36 | 13.36 |
| 25/09/2026 | 13.89 | +4.59 % | 0 | 14.07 | 14.42 | 13.63 |