| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.58 | +0.23 % | 0 | 15.66 | 16.42 | 15.42 |
| 07/08/2026 | 15.18 | -1.75 % | 0 | 15.51 | 16.14 | 14.94 |
| 10/08/2026 | 14.66 | -2.27 % | 0 | 15.10 | 15.50 | 14.66 |
| 11/08/2026 | 14.82 | +2.85 % | 0 | 14.19 | 15.16 | 13.74 |
| 12/08/2026 | 15.07 | +3.08 % | 0 | 14.81 | 15.34 | 14.10 |