| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.55 | +0.23 % | 0 | 17.63 | 18.39 | 17.38 |
| 07/08/2026 | 17.16 | -1.52 % | 0 | 17.48 | 18.12 | 16.90 |
| 10/08/2026 | 16.62 | -2.09 % | 0 | 17.07 | 17.48 | 16.62 |
| 11/08/2026 | 16.79 | +2.5 % | 0 | 16.16 | 17.42 | 15.70 |
| 12/08/2026 | 16.91 | +1.9 % | 0 | 16.78 | 17.31 | 16.05 |