| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.58 | +5.94 % | 0 | 16.01 | 16.83 | 15.30 |
| 22/09/2026 | 16.85 | +1.75 % | 0 | 16.76 | 17.75 | 16.14 |
| 23/09/2026 | 16.31 | -2.37 % | 0 | 17.06 | 17.36 | 16.03 |
| 24/09/2026 | 15.60 | -3.17 % | 0 | 15.84 | 16.38 | 15.33 |
| 25/09/2026 | 15.80 | +3.44 % | 0 | 16.06 | 16.41 | 15.62 |