| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.61 | +0.59 % | 0 | 19.61 | 20.38 | 19.36 |
| 07/08/2026 | 19.23 | -0.88 % | 0 | 19.45 | 20.10 | 18.87 |
| 10/08/2026 | 18.59 | -1.9 % | 0 | 19.04 | 19.46 | 18.59 |
| 11/08/2026 | 18.82 | +2.51 % | 0 | 18.13 | 19.11 | 17.84 |
| 12/08/2026 | 18.83 | +1.32 % | 0 | 18.76 | 19.29 | 18.19 |