| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.57 | +5.27 % | 0 | 18.00 | 18.80 | 17.28 |
| 22/09/2026 | 18.85 | +1.54 % | 0 | 18.75 | 19.77 | 18.13 |
| 23/09/2026 | 18.56 | -0.7 % | 0 | 19.06 | 19.36 | 18.02 |
| 24/09/2026 | 17.72 | -2.15 % | 0 | 17.84 | 18.32 | 17.32 |
| 25/09/2026 | 17.79 | +3.01 % | 0 | 18.06 | 18.42 | 17.61 |