| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.57 | +4.74 % | 0 | 19.99 | 20.85 | 19.27 |
| 22/09/2026 | 20.84 | +1.41 % | 0 | 20.75 | 21.75 | 20.12 |
| 23/09/2026 | 20.30 | -1.88 % | 0 | 21.05 | 21.36 | 19.99 |
| 24/09/2026 | 19.46 | -3.18 % | 0 | 19.83 | 20.35 | 19.31 |
| 25/09/2026 | 19.79 | +2.7 % | 0 | 20.05 | 20.41 | 19.60 |