| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.52 | +0.21 % | 0 | 21.59 | 22.37 | 21.33 |
| 07/08/2026 | 21.12 | -1.22 % | 0 | 21.43 | 22.09 | 20.84 |
| 10/08/2026 | 20.58 | -1.74 % | 0 | 21.03 | 21.45 | 20.47 |
| 11/08/2026 | 20.75 | +1.97 % | 0 | 20.12 | 21.10 | 19.64 |
| 12/08/2026 | 20.84 | +1.31 % | 0 | 20.74 | 21.29 | 19.99 |