| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.48 | -9.07 % | 0 | 10.07 | 10.80 | 9.44 |
| 22/09/2026 | 9.23 | -2.84 % | 0 | 9.32 | 9.88 | 8.46 |
| 23/09/2026 | 9.74 | +3.95 % | 0 | 9.02 | 10.07 | 8.83 |
| 24/09/2026 | 10.58 | +6.33 % | 0 | 10.22 | 10.77 | 9.81 |
| 25/09/2026 | 10.13 | -6.08 % | 0 | 9.98 | 10.48 | 9.74 |