| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.67 | +0.38 % | 0 | 5.53 | 6.93 | 5.33 |
| 06/11/2026 | 6.23 | -4.45 % | 0 | 7.18 | 7.43 | 6.05 |
| 09/11/2026 | 4.79 | -20.25 % | 0 | 5.99 | 6.12 | 4.71 |
| 10/11/2026 | 3.63 | -27.64 % | 0 | 4.43 | 4.52 | 3.59 |
| 11/11/2026 | 3.70 | +1.65 % | 0 | 3.50 | 3.96 | 3.34 |