| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.55 | -10.71 % | 0 | 8.12 | 8.72 | 7.55 |
| 22/09/2026 | 7.31 | -3.18 % | 0 | 7.38 | 7.83 | 6.62 |
| 23/09/2026 | 7.78 | +4.43 % | 0 | 7.12 | 8.08 | 6.94 |
| 24/09/2026 | 8.58 | +7.12 % | 0 | 8.26 | 8.67 | 7.90 |
| 25/09/2026 | 8.34 | -5.18 % | 0 | 8.01 | 8.43 | 7.82 |