| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.75 | -12.48 % | 0 | 6.28 | 6.75 | 5.75 |
| 22/09/2026 | 5.52 | -3.92 % | 0 | 5.58 | 5.94 | 4.94 |
| 23/09/2026 | 5.95 | +5.04 % | 0 | 5.27 | 6.20 | 5.18 |
| 24/09/2026 | 6.67 | +8.28 % | 0 | 6.40 | 6.73 | 6.07 |
| 25/09/2026 | 6.38 | -7.21 % | 0 | 6.15 | 6.38 | 6.01 |