| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | -13.77 % | 0 | 5.42 | 5.85 | 4.92 |
| 22/09/2026 | 4.75 | -3.56 % | 0 | 4.75 | 5.11 | 4.12 |
| 23/09/2026 | 5.06 | +4.76 % | 0 | 4.46 | 5.26 | 4.40 |
| 24/09/2026 | 5.72 | +8.24 % | 0 | 5.49 | 5.86 | 5.19 |
| 25/09/2026 | 5.49 | -8.12 % | 0 | 5.30 | 5.50 | 5.16 |