| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.18 | -14.27 % | 0 | 4.54 | 4.94 | 4.17 |
| 22/09/2026 | 3.94 | -4.6 % | 0 | 3.98 | 4.32 | 3.41 |
| 23/09/2026 | 4.28 | +5.42 % | 0 | 3.72 | 4.43 | 3.64 |
| 24/09/2026 | 4.88 | +8.57 % | 0 | 4.65 | 4.95 | 4.41 |
| 25/09/2026 | 4.63 | -9.39 % | 0 | 4.48 | 4.65 | 4.35 |