| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.46 | -15.61 % | 0 | 3.80 | 4.21 | 3.46 |
| 22/09/2026 | 3.25 | -4.84 % | 0 | 3.28 | 3.59 | 2.77 |
| 23/09/2026 | 3.56 | +6.59 % | 0 | 3.05 | 3.67 | 2.98 |
| 24/09/2026 | 4.16 | +10.8 % | 0 | 3.88 | 4.16 | 3.67 |
| 25/09/2026 | 3.85 | -10.47 % | 0 | 3.73 | 3.88 | 3.60 |