| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.77 | +17.66 % | 0 | 3.47 | 3.78 | 3.03 |
| 22/09/2026 | 3.95 | +4.5 % | 0 | 3.92 | 4.53 | 3.56 |
| 23/09/2026 | 3.57 | -7.03 % | 0 | 4.17 | 4.34 | 3.42 |
| 24/09/2026 | 2.96 | -12.83 % | 0 | 3.20 | 3.47 | 2.95 |
| 25/09/2026 | 3.14 | +10.78 % | 0 | 3.34 | 3.47 | 3.13 |