| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.44 | -0.31 % | 0 | 7.56 | 7.69 | 6.24 |
| 06/11/2026 | 6.90 | +4.63 % | 0 | 5.96 | 7.12 | 5.78 |
| 09/11/2026 | 8.26 | +17. % | 0 | 7.08 | 8.52 | 7.08 |
| 10/11/2026 | 9.55 | +18.13 % | 0 | 9.06 | 9.65 | 8.63 |
| 11/11/2026 | 9.37 | -1.11 % | 0 | 9.60 | 9.79 | 9.09 |