| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | +16.24 % | 0 | 4.18 | 4.51 | 3.72 |
| 22/09/2026 | 4.71 | +4.32 % | 0 | 4.67 | 5.28 | 4.32 |
| 23/09/2026 | 4.27 | -6.67 % | 0 | 4.95 | 5.17 | 4.13 |
| 24/09/2026 | 3.63 | -11.8 % | 0 | 3.90 | 4.16 | 3.63 |
| 25/09/2026 | 3.87 | +10.43 % | 0 | 4.06 | 4.21 | 3.87 |