| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.42 | -0.34 % | 0 | 8.55 | 8.66 | 7.23 |
| 06/11/2026 | 7.87 | +3.96 % | 0 | 6.93 | 8.11 | 6.75 |
| 09/11/2026 | 9.25 | +14.84 % | 0 | 8.08 | 9.55 | 8.08 |
| 10/11/2026 | 10.54 | +16.21 % | 0 | 10.05 | 10.69 | 9.55 |
| 11/11/2026 | 10.42 | -0.48 % | 0 | 10.59 | 10.82 | 10.04 |