| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.31 | +14.94 % | 0 | 4.95 | 5.31 | 4.48 |
| 22/09/2026 | 5.56 | +4.91 % | 0 | 5.47 | 6.12 | 5.08 |
| 23/09/2026 | 5.13 | -4.65 % | 0 | 5.78 | 6.05 | 4.94 |
| 24/09/2026 | 4.38 | -10.06 % | 0 | 4.67 | 4.97 | 4.37 |
| 25/09/2026 | 4.65 | +10.19 % | 0 | 4.84 | 4.98 | 4.65 |