| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.41 | -0.24 % | 0 | 9.54 | 9.65 | 8.18 |
| 06/11/2026 | 8.96 | +4.61 % | 0 | 7.92 | 9.11 | 7.73 |
| 09/11/2026 | 10.24 | +13.15 % | 0 | 9.06 | 10.58 | 9.05 |
| 10/11/2026 | 11.54 | +14.6 % | 0 | 11.04 | 11.76 | 10.55 |
| 11/11/2026 | 11.36 | -0.96 % | 0 | 11.59 | 11.97 | 11.01 |