| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.15 | +13.89 % | 0 | 5.77 | 6.16 | 5.30 |
| 22/09/2026 | 6.38 | +3.32 % | 0 | 6.32 | 7.01 | 5.91 |
| 23/09/2026 | 5.88 | -5.92 % | 0 | 6.56 | 6.71 | 5.77 |
| 24/09/2026 | 5.27 | -7.63 % | 0 | 5.49 | 5.78 | 5.25 |
| 25/09/2026 | 5.46 | +8.88 % | 0 | 5.67 | 5.84 | 5.43 |