| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.05 | +12.44 % | 0 | 6.57 | 7.05 | 6.07 |
| 22/09/2026 | 7.26 | +3.2 % | 0 | 7.21 | 7.99 | 6.82 |
| 23/09/2026 | 6.77 | -5.12 % | 0 | 7.47 | 7.60 | 6.64 |
| 24/09/2026 | 6.07 | -7.69 % | 0 | 6.35 | 6.72 | 6.04 |
| 25/09/2026 | 6.34 | +7.56 % | 0 | 6.55 | 6.76 | 6.31 |