| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.39 | -0.34 % | 0 | 11.53 | 11.73 | 10.12 |
| 06/11/2026 | 10.94 | +3.7 % | 0 | 9.90 | 11.09 | 9.70 |
| 09/11/2026 | 12.23 | +10.78 % | 0 | 11.05 | 12.61 | 11.05 |
| 10/11/2026 | 13.54 | +12.23 % | 0 | 13.04 | 13.77 | 12.47 |
| 11/11/2026 | 13.42 | -0.41 % | 0 | 13.58 | 13.85 | 12.98 |