| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.95 | +17.6 % | 0 | 7.39 | 7.95 | 6.95 |
| 22/09/2026 | 8.18 | +2.76 % | 0 | 8.13 | 8.94 | 7.72 |
| 23/09/2026 | 7.79 | -3.23 % | 0 | 8.40 | 8.52 | 7.60 |
| 24/09/2026 | 6.92 | -7.73 % | 0 | 7.25 | 7.66 | 6.90 |
| 25/09/2026 | 7.28 | +7.69 % | 0 | 7.46 | 7.61 | 7.24 |