| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.38 | -0.35 % | 0 | 12.53 | 12.77 | 11.07 |
| 06/11/2026 | 11.92 | +3.2 % | 0 | 10.89 | 12.24 | 10.69 |
| 09/11/2026 | 13.23 | +9.88 % | 0 | 12.05 | 13.63 | 12.05 |
| 10/11/2026 | 14.54 | +11.29 % | 0 | 14.03 | 14.78 | 13.47 |
| 11/11/2026 | 14.36 | -0.76 % | 0 | 14.58 | 14.85 | 13.98 |