| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.95 | +11.53 % | 0 | 8.38 | 8.95 | 7.85 |
| 22/09/2026 | 9.14 | +2.76 % | 0 | 9.07 | 9.90 | 8.65 |
| 23/09/2026 | 8.61 | -4.39 % | 0 | 9.35 | 9.47 | 8.55 |
| 24/09/2026 | 7.92 | -6.11 % | 0 | 8.18 | 8.63 | 7.88 |
| 25/09/2026 | 8.23 | +7.1 % | 0 | 8.39 | 8.66 | 8.23 |