| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.38 | -0.32 % | 0 | 13.53 | 13.78 | 12.04 |
| 06/11/2026 | 12.93 | +3.07 % | 0 | 11.88 | 13.09 | 11.69 |
| 09/11/2026 | 14.24 | +9.2 % | 0 | 13.04 | 14.62 | 13.04 |
| 10/11/2026 | 15.54 | +10.49 % | 0 | 15.03 | 15.76 | 14.46 |
| 11/11/2026 | 15.36 | -0.71 % | 0 | 15.58 | 15.97 | 14.98 |