| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.37 | -0.37 % | 0 | 14.52 | 14.69 | 13.03 |
| 06/11/2026 | 13.92 | +2.77 % | 0 | 12.88 | 14.08 | 12.68 |
| 09/11/2026 | 15.23 | +8.44 % | 0 | 14.04 | 15.62 | 13.97 |
| 10/11/2026 | 16.54 | +9.87 % | 0 | 16.03 | 16.73 | 15.56 |
| 11/11/2026 | 16.36 | -0.67 % | 0 | 16.58 | 16.85 | 15.98 |