| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.78 | +8.78 % | 0 | 10.28 | 10.90 | 9.73 |
| 22/09/2026 | 11.05 | +2.41 % | 0 | 11.00 | 11.90 | 10.49 |
| 23/09/2026 | 10.46 | -4.17 % | 0 | 11.29 | 11.48 | 10.39 |
| 24/09/2026 | 9.93 | -4.2 % | 0 | 10.09 | 10.54 | 9.89 |
| 25/09/2026 | 10.02 | +4.7 % | 0 | 10.29 | 10.57 | 9.91 |