| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.75 | +7.83 % | 0 | 12.22 | 12.89 | 11.56 |
| 22/09/2026 | 13.01 | +2.16 % | 0 | 12.95 | 13.86 | 12.48 |
| 23/09/2026 | 12.38 | -3.73 % | 0 | 13.24 | 13.45 | 12.34 |
| 24/09/2026 | 11.79 | -3.91 % | 0 | 12.03 | 12.49 | 11.55 |
| 25/09/2026 | 11.96 | +4.23 % | 0 | 12.24 | 12.56 | 11.81 |