| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.37 | -0.26 % | 0 | 16.52 | 16.69 | 14.95 |
| 06/11/2026 | 15.93 | +2.48 % | 0 | 14.87 | 16.07 | 14.67 |
| 09/11/2026 | 17.22 | +7.36 % | 0 | 16.04 | 17.62 | 16.04 |
| 10/11/2026 | 18.73 | +9.82 % | 0 | 18.03 | 18.73 | 17.56 |
| 11/11/2026 | 18.36 | -0.6 % | 0 | 18.57 | 18.87 | 17.98 |