| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.71 | +6.79 % | 0 | 14.18 | 14.87 | 13.51 |
| 22/09/2026 | 14.98 | +1.87 % | 0 | 14.92 | 15.84 | 14.45 |
| 23/09/2026 | 14.35 | -3.27 % | 0 | 15.21 | 15.43 | 14.32 |
| 24/09/2026 | 13.60 | -4.49 % | 0 | 14.00 | 14.46 | 13.52 |
| 25/09/2026 | 14.06 | +4.81 % | 0 | 14.20 | 14.53 | 13.78 |