| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.37 | -0.23 % | 0 | 18.52 | 18.61 | 16.93 |
| 06/11/2026 | 17.92 | +2.22 % | 0 | 16.86 | 18.13 | 16.67 |
| 09/11/2026 | 19.22 | +6.54 % | 0 | 18.04 | 19.62 | 18.04 |
| 10/11/2026 | 20.28 | +6.43 % | 0 | 20.02 | 20.75 | 19.46 |
| 11/11/2026 | 20.36 | -0.54 % | 0 | 20.57 | 20.97 | 19.98 |