| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.68 | +5.97 % | 0 | 16.14 | 16.86 | 15.47 |
| 22/09/2026 | 16.95 | +1.68 % | 0 | 16.89 | 17.81 | 16.41 |
| 23/09/2026 | 16.31 | -2.97 % | 0 | 17.18 | 17.41 | 16.29 |
| 24/09/2026 | 15.73 | -3.02 % | 0 | 15.97 | 16.49 | 15.48 |
| 25/09/2026 | 15.90 | +3.38 % | 0 | 16.17 | 16.50 | 15.76 |