| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.36 | -0.26 % | 0 | 20.51 | 20.70 | 18.91 |
| 06/11/2026 | 19.92 | +2. % | 0 | 18.86 | 20.07 | 18.66 |
| 09/11/2026 | 21.23 | +5.99 % | 0 | 20.03 | 21.62 | 20.03 |
| 10/11/2026 | 22.73 | +7.96 % | 0 | 22.02 | 22.77 | 21.46 |
| 11/11/2026 | 22.42 | -0.2 % | 0 | 22.57 | 22.95 | 21.97 |