| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.36 | -0.23 % | 0 | 22.51 | 22.74 | 20.91 |
| 06/11/2026 | 21.85 | +1.46 % | 0 | 20.86 | 22.24 | 20.66 |
| 09/11/2026 | 23.22 | +5.4 % | 0 | 22.03 | 23.62 | 22.03 |
| 10/11/2026 | 24.53 | +6.45 % | 0 | 24.02 | 24.75 | 23.55 |
| 11/11/2026 | 24.36 | -0.43 % | 0 | 24.57 | 24.96 | 23.97 |