| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.67 | +5.33 % | 0 | 18.12 | 18.82 | 17.44 |
| 22/09/2026 | 18.94 | +1.53 % | 0 | 18.86 | 19.81 | 18.28 |
| 23/09/2026 | 18.28 | -2.71 % | 0 | 19.16 | 19.40 | 18.27 |
| 24/09/2026 | 17.56 | -3.52 % | 0 | 17.95 | 18.43 | 17.46 |
| 25/09/2026 | 17.98 | +3.63 % | 0 | 18.15 | 18.49 | 17.73 |