| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.65 | +4.77 % | 0 | 20.09 | 20.82 | 19.41 |
| 22/09/2026 | 20.92 | +1.33 % | 0 | 20.84 | 21.80 | 20.25 |
| 23/09/2026 | 20.38 | -1.9 % | 0 | 21.15 | 21.40 | 20.24 |
| 24/09/2026 | 19.54 | -3.22 % | 0 | 19.93 | 20.41 | 19.43 |
| 25/09/2026 | 19.99 | +3.34 % | 0 | 20.14 | 20.47 | 19.71 |