| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.36 | -0.17 % | 0 | 24.51 | 24.69 | 22.96 |
| 06/11/2026 | 24.11 | +2.49 % | 0 | 22.86 | 24.11 | 22.66 |
| 09/11/2026 | 25.21 | +4.91 % | 0 | 24.03 | 25.61 | 23.95 |
| 10/11/2026 | 26.53 | +5.93 % | 0 | 26.02 | 26.75 | 25.52 |
| 11/11/2026 | 26.35 | -0.42 % | 0 | 26.57 | 26.96 | 25.97 |