| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.36 | -0.16 % | 0 | 26.51 | 26.78 | 24.90 |
| 06/11/2026 | 26.11 | +2.29 % | 0 | 24.85 | 26.24 | 24.66 |
| 09/11/2026 | 27.21 | +4.53 % | 0 | 26.03 | 27.61 | 25.95 |
| 10/11/2026 | 28.52 | +5.47 % | 0 | 28.02 | 28.75 | 27.52 |
| 11/11/2026 | 28.35 | -0.39 % | 0 | 28.57 | 28.96 | 27.97 |