| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.70 | -3.99 % | 0 | 15.08 | 15.71 | 12.17 |
| 24/03/2026 | 13.09 | -4.66 % | 0 | 13.50 | 14.23 | 12.85 |
| 25/03/2026 | 12.56 | -4.09 % | 0 | 12.34 | 13.35 | 11.58 |
| 26/03/2026 | 13.05 | +2.88 % | 0 | 13.02 | 13.91 | 12.34 |
| 27/03/2026 | 13.59 | +3.03 % | 0 | 13.33 | 13.92 | 13.13 |